Gram (prev. Toncoin)

GRAM · 美元计价

$1.178

≈ ￥7.7748

-1.34% (-$0.02)

更新于 2026-11-04 06:05:01

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.194

24H 成交量

$471.87万

流通市值

$33.39亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	COHRBCOHRB	$214.52	$215.39	$198.44	$20.06万	—	6.00%
457	WINWINkLink	$0.00006764	$0.00006924	$0.00006607	$21.20万	$6,202.31万	-1.80%
616	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.55万	$2,483.93万	0.69%
40	RUNETHORChain	$0.631	$0.665	$0.545	$944.24万	$2.15亿	15.15%
594	WDCBWDCB	$351.46	$360.00	$337.31	$11.02万	—	2.97%
433	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.92万	$456.63万	-0.64%
8	NEARNear Protocol	$3.871	$3.94	$3.74	$7,368.67万	$50.14亿	-1.02%
417	AVaulta	$0.0805	$0.0812	$0.0784	$26.69万	$1.36亿	2.03%
431	1MBABYDOGEBaby Doge Coin	$0.0003145	$0.000317	$0.000306	$24.15万	$4,790.49万	0.51%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
159	SOPHSophon	$0.00146	$0.00153	$0.00142	$90.98万	$310.06万	-2.01%
329	IOSTIOST	$0.000705	$0.000714	$0.000682	$38.37万	$2,588.83万	2.77%
193	ZKZKsync	$0.01019	$0.01046	$0.00988	$75.60万	$1.13亿	0.69%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$27.83万	$3,901.49万	-0.09%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
222	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.79万	$2,416.81万	5.53%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
455	METISMetis Token	$2.75	$2.77	$2.67	$21.31万	$2,238.27万	1.10%
174	IRENBIRENB	$24.91	$25.35	$22.00	$83.41万	—	11.06%