Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.23万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COHRBCOHRB
|
$222.25 | $245.49 | $221.83 | $49.63万 | — | -2.79% |
| 416 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.51万 | $6,288.70万 | 3.22% |
| 625 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.12万 | $2,266.05万 | -1.01% |
| 136 |
RUNETHORChain
|
$0.588 | $0.612 | $0.585 | $133.19万 | $2.07亿 | -2.49% |
| 443 |
WDCBWDCB
|
$302.11 | $319.33 | $300.15 | $24.75万 | — | 0.01% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.62万 | $420.14万 | -2.80% |
| 9 |
NEARNear Protocol
|
$3.537 | $3.82 | $3.53 | $8,120.62万 | $49.72亿 | -3.55% |
| 363 |
AVaulta
|
$0.0725 | $0.0757 | $0.0707 | $35.16万 | $1.17亿 | -4.23% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002871 | $0.0002978 | $0.0002864 | $9.59万 | $4,558.99万 | -2.58% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 214 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $75.81万 | $253.38万 | 3.13% |
| 381 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $32.01万 | $2,482.20万 | -1.51% |
| 137 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.00897 | $132.33万 | $3,427.04万 | -1.29% |
| 458 |
RLC云算宝
|
$0.3973 | $0.4107 | $0.3872 | $21.85万 | $2,950.14万 | -3.26% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 167 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $99.95万 | $2,399.15万 | -2.36% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 546 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.54万 | $2,131.81万 | -3.09% |
| 229 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $70.87万 | — | -6.70% |