io.net

IO · 美元计价

$0.1285

≈ ￥0.8481

-2.36% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.1322

24H 最低

$0.1271

今日开盘

$0.1316

24H 成交量

$43.55万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	COHRBCOHRB	$213.83	$227.23	$206.38	$36.45万	—	-0.22%
439	WINWINkLink	$0.00006976	$0.00007001	$0.0000664	$25.23万	$6,667.13万	4.00%
467	MTLMetal	$0.2654	$0.277	$0.2629	$21.90万	$2,572.03万	-2.96%
61	RUNETHORChain	$0.56	$0.61	$0.494	$477.18万	$2.02亿	-8.05%
639	WDCBWDCB	$353.28	$379.00	$351.01	$7.14万	—	-5.17%
148	HEMIHemi	$0.00474	$0.00519	$0.0047	$116.98万	$470.87万	-3.27%
6	NEARNear Protocol	$4.007	$4.35	$3.99	$7,896.11万	$56.49亿	-7.52%
528	AVaulta	$0.0793	$0.0821	$0.0789	$16.28万	$1.27亿	-2.58%
520	1MBABYDOGEBaby Doge Coin	$0.0003154	$0.0003229	$0.0003147	$16.69万	$4,899.45万	-1.62%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00148	$0.00181	$0.00141	$517.15万	$295.83万	4.23%
267	IOSTIOST	$0.000716	$0.000729	$0.000701	$50.20万	$2,629.35万	-0.97%
224	ZKzkSync	$0.01029	$0.01052	$0.01013	$63.44万	$3,825.40万	-2.00%
276	RLCiExec RLC	$0.4622	$0.4735	$0.4525	$47.69万	$3,397.09万	-2.18%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
363	HOMEHome	$0.00529	$0.00532	$0.00506	$34.22万	$2,270.68万	1.15%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
549	METISMetis Token	$2.83	$2.87	$2.77	$14.32万	$2,327.97万	-1.05%
560	IRENBIRENB	$23.54	$24.93	$22.93	$13.08万	—	-3.29%