Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-3.30% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.0338

24H 最低

$0.032

今日开盘

$0.0333

24H 成交量

$36.86万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COHRBCOHRB	$201.41	$227.23	$199.59	$40.08万	—	-5.75%
445	WINWINkLink	$0.00006893	$0.00007049	$0.0000664	$26.27万	$6,924.29万	3.80%
484	MTLMetal	$0.2612	$0.277	$0.2609	$21.77万	$2,466.41万	-3.87%
61	RUNETHORChain	$0.557	$0.579	$0.494	$505.45万	$1.89亿	-2.96%
635	WDCBWDCB	$342.91	$379.00	$340.98	$8.89万	—	-7.13%
301	HEMIHemi	$0.00467	$0.00494	$0.00464	$46.51万	$456.63万	-5.08%
6	NEARNear Protocol	$3.877	$4.35	$3.85	$9,553.17万	$51.57亿	-9.01%
546	AVaulta	$0.078	$0.0821	$0.0778	$16.19万	$1.22亿	-3.82%
524	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003229	$0.0003097	$18.06万	$4,790.49万	-2.11%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
62	SOPHSophon	$0.00149	$0.00181	$0.00144	$499.92万	$310.06万	2.06%
252	IOSTIOST	$0.000688	$0.000729	$0.000685	$57.50万	$2,571.66万	-2.55%
214	ZKzkSync	$0.01015	$0.01052	$0.01007	$73.73万	$3,741.83万	-1.36%
292	RLCiExec RLC	$0.4489	$0.4661	$0.4457	$48.33万	$3,259.54万	-2.26%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
387	HOMEHome	$0.00519	$0.00532	$0.00506	$32.97万	$2,268.99万	0.78%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
535	METISMetis Token	$2.71	$2.87	$2.70	$17.10万	$2,238.27万	-3.56%
271	IRENBIRENB	$22.29	$24.93	$22.05	$53.70万	—	-7.97%