KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	COHRBCOHRB	$203.29	$227.23	$198.91	$44.26万	—	-5.64%
450	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$26.00万	$6,924.29万	0.44%
526	MTLMetal	$0.2626	$0.277	$0.2584	$18.15万	$2,466.41万	-2.96%
82	RUNETHORChain	$0.554	$0.57	$0.494	$376.06万	$1.89亿	6.74%
514	WDCBWDCB	$342.13	$379.00	$336.05	$18.89万	—	-8.46%
380	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.39万	$456.63万	-5.16%
6	NEARNear Protocol	$3.871	$4.35	$3.85	$9,929.74万	$51.57亿	-10.48%
529	AVaulta	$0.0793	$0.0821	$0.0773	$18.09万	$1.22亿	-2.82%
532	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.0003229	$0.0003068	$17.92万	$4,790.49万	-2.86%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00147	$0.00181	$0.00146	$462.64万	$310.06万	-9.26%
232	IOSTIOST	$0.000696	$0.000729	$0.000678	$65.38万	$2,571.66万	-2.93%
224	ZKzkSync	$0.01001	$0.01052	$0.01	$70.77万	$3,741.83万	-3.66%
317	RLCiExec RLC	$0.4532	$0.4648	$0.4422	$43.92万	$3,259.54万	-1.80%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	HOMEHome	$0.00525	$0.00532	$0.00506	$34.71万	$2,268.99万	1.35%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.18万	$2,238.27万	-5.25%
262	IRENBIRENB	$22.57	$24.93	$21.93	$56.40万	—	-8.29%