LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	COHRBCOHRB	$202.78	$227.23	$198.91	$43.54万	—	-5.19%
444	WINWINkLink	$0.00006815	$0.00007049	$0.0000669	$26.84万	$6,924.29万	0.98%
525	MTLMetal	$0.2616	$0.277	$0.2584	$18.50万	$2,466.41万	-2.86%
70	RUNETHORChain	$0.551	$0.566	$0.494	$461.97万	$1.89亿	-1.25%
517	WDCBWDCB	$342.33	$379.00	$336.05	$18.90万	—	-7.42%
366	HEMIHemi	$0.00463	$0.00492	$0.00462	$37.56万	$456.63万	-4.93%
6	NEARNear Protocol	$3.872	$4.35	$3.85	$1.02亿	$51.57亿	-9.66%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.68万	$1.22亿	-3.07%
527	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$18.37万	$4,790.49万	-2.50%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$479.35万	$310.06万	1.33%
232	IOSTIOST	$0.00069	$0.000729	$0.000678	$66.91万	$2,571.66万	-2.13%
216	ZKzkSync	$0.01006	$0.01052	$0.01003	$74.22万	$3,741.83万	-2.71%
342	RLCiExec RLC	$0.4463	$0.4661	$0.4422	$40.65万	$3,259.54万	-3.08%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	HOMEHome	$0.00527	$0.00532	$0.00506	$35.47万	$2,268.99万	1.74%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
511	METISMetis Token	$2.72	$2.87	$2.68	$19.61万	$2,238.27万	-3.89%
264	IRENBIRENB	$22.52	$24.93	$21.93	$56.52万	—	-6.98%