Lisk

LSK · 美元计价

$0.1825

≈ ￥1.2045

-13.14% (-$0.03)

更新于 2026-11-03 08:35:01

24H 最高

$0.2128

24H 最低

$0.176

今日开盘

$0.2101

24H 成交量

$372.58万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	COHRBCOHRB	$202.22	$227.23	$198.91	$44.97万	—	-5.77%
445	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.51万	$6,924.29万	1.31%
549	MTLMetal	$0.2637	$0.277	$0.2584	$16.83万	$2,466.41万	-2.01%
75	RUNETHORChain	$0.566	$0.57	$0.494	$415.25万	$1.89亿	4.43%
515	WDCBWDCB	$340.66	$379.00	$336.05	$19.03万	—	-8.46%
383	HEMIHemi	$0.00462	$0.00488	$0.0046	$34.63万	$456.63万	-3.75%
6	NEARNear Protocol	$3.886	$4.35	$3.85	$1.00亿	$51.57亿	-8.91%
545	AVaulta	$0.0791	$0.0821	$0.0773	$17.05万	$1.22亿	-2.23%
528	1MBABYDOGEBaby Doge Coin	$0.0003141	$0.0003229	$0.0003068	$18.19万	$4,790.49万	-1.51%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$472.12万	$310.06万	-3.25%
234	IOSTIOST	$0.000696	$0.000729	$0.000678	$65.17万	$2,571.66万	-1.70%
224	ZKzkSync	$0.01008	$0.01052	$0.01	$70.84万	$3,741.83万	-2.42%
320	RLCiExec RLC	$0.4573	$0.4648	$0.4422	$43.81万	$3,259.54万	-0.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
377	HOMEHome	$0.00528	$0.00532	$0.00506	$35.39万	$2,268.99万	2.13%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.73万	$2,238.27万	-3.55%
259	IRENBIRENB	$22.55	$24.93	$21.93	$56.60万	—	-6.93%