莱特币

LTC · 美元计价

$54.63

≈ ￥360.558

1.07% ($0.58)

更新于 2026-11-04 06:10:01

24H 最高

$55.15

24H 最低

$53.45

今日开盘

$54.05

24H 成交量

$797.24万

流通市值

$42.19亿

24H 涨跌额

($0.58)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	COHRBCOHRB	$213.46	$215.39	$198.44	$20.48万	—	5.31%
458	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$21.19万	$6,202.31万	-1.69%
616	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.56万	$2,483.93万	0.69%
40	RUNETHORChain	$0.631	$0.665	$0.545	$943.82万	$2.15亿	14.94%
595	WDCBWDCB	$350.37	$360.00	$337.31	$10.89万	—	2.56%
433	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.90万	$456.63万	-0.64%
8	NEARNear Protocol	$3.869	$3.94	$3.74	$7,371.76万	$50.14亿	-0.69%
417	AVaulta	$0.0806	$0.0812	$0.0784	$26.75万	$1.36亿	2.68%
431	1MBABYDOGEBaby Doge Coin	$0.0003143	$0.000317	$0.000306	$24.15万	$4,790.49万	0.45%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
159	SOPHSophon	$0.00145	$0.00153	$0.00142	$90.83万	$310.06万	-3.33%
329	IOSTIOST	$0.000704	$0.000714	$0.000682	$38.16万	$2,588.83万	2.92%
193	ZKZKsync	$0.01018	$0.01046	$0.00988	$75.70万	$1.13亿	0.59%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$27.76万	$3,901.49万	-0.20%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
222	HOMEHOME	$0.00554	$0.00564	$0.00512	$65.88万	$2,416.81万	5.32%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
454	METISMetis Token	$2.75	$2.77	$2.67	$21.32万	$2,238.27万	1.48%
174	IRENBIRENB	$24.84	$25.35	$22.00	$83.45万	—	10.55%