MSTRB

MSTRB · 美元计价

$131.94

≈ ￥870.804

-1.94% (-$2.61)

更新于 2026-11-03 10:05:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$134.55

24H 成交量

$1,580.58万

流通市值

—

24H 涨跌额

(-$2.61)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	COHRBCOHRB	$204.1	$227.23	$198.91	$43.89万	—	-4.86%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.71万	$6,924.29万	1.05%
531	MTLMetal	$0.2624	$0.277	$0.2584	$17.90万	$2,466.41万	-3.10%
81	RUNETHORChain	$0.558	$0.57	$0.494	$367.03万	$1.89亿	9.84%
521	WDCBWDCB	$342.89	$379.00	$336.05	$18.75万	—	-8.16%
388	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.58万	$456.63万	-4.57%
6	NEARNear Protocol	$3.84	$4.34	$3.82	$9,994.92万	$51.57亿	-10.93%
526	AVaulta	$0.0789	$0.0821	$0.0773	$18.29万	$1.22亿	-3.43%
532	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$17.89万	$4,790.49万	-2.83%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
72	SOPHSophon	$0.00146	$0.00181	$0.00143	$442.77万	$310.06万	-10.43%
232	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.71万	$2,571.66万	-3.35%
213	ZKzkSync	$0.00996	$0.01052	$0.00995	$74.62万	$3,741.83万	-4.14%
317	RLCiExec RLC	$0.4527	$0.4648	$0.4422	$43.81万	$3,259.54万	-1.72%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	HOMEHome	$0.00523	$0.00532	$0.00506	$34.80万	$2,268.99万	1.16%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	METISMetis Token	$2.7	$2.86	$2.68	$19.35万	$2,238.27万	-4.93%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.29万	—	-8.15%