Notcoin

NOT · 美元计价

$0.000339

≈ ￥0.0022374

-5.31% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.000358

24H 最低

$0.000336

今日开盘

$0.000358

24H 成交量

$8.16万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	COHRBCOHRB	$200.32	$227.23	$198.91	$41.73万	—	-7.62%
456	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$25.93万	$6,924.29万	1.33%
555	MTLMetal	$0.2607	$0.2728	$0.2584	$15.80万	$2,466.41万	-4.44%
85	RUNETHORChain	$0.555	$0.57	$0.499	$334.53万	$1.89亿	10.78%
522	WDCBWDCB	$338.98	$378.32	$336.05	$18.93万	—	-10.16%
410	HEMIHemi	$0.00461	$0.00485	$0.00457	$31.28万	$456.63万	-4.75%
7	NEARNear Protocol	$3.832	$4.28	$3.79	$1.03亿	$51.57亿	-10.22%
506	AVaulta	$0.0797	$0.0815	$0.0773	$20.16万	$1.22亿	-1.97%
471	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003219	$0.0003068	$23.47万	$4,790.49万	-3.00%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
91	SOPHSophon	$0.00146	$0.00181	$0.00142	$312.60万	$310.06万	-13.10%
243	IOSTIOST	$0.000698	$0.000724	$0.000678	$61.95万	$2,571.66万	-3.32%
203	ZKzkSync	$0.01	$0.01042	$0.00988	$78.53万	$3,741.83万	-3.57%
317	RLCiExec RLC	$0.4479	$0.4648	$0.4422	$44.68万	$3,259.54万	-3.28%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
370	HOMEHome	$0.00521	$0.00532	$0.00506	$36.82万	$2,268.99万	0.77%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
512	METISMetis Token	$2.74	$2.85	$2.67	$19.45万	$2,238.27万	-3.86%
234	IRENBIRENB	$22.22	$24.91	$21.93	$64.47万	—	-10.26%