Ondo
ONDO · 美元计价
$0.342
≈ ￥2.2572
-3.14% (-$0.01)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.3563
24H 最低
$0.3309
今日开盘
$0.3531
24H 成交量
$1,011.75万
流通市值
$16.91亿
24H 涨跌额
(-$0.01)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
COHRBCOHRB
|
$230.11 | $240.93 | $210.57 | $52.64万 | — | 3.54% |
| 253 |
WINWINkLink
|
$0.00006039 | $0.0000681 | $0.00005932 | $54.62万 | $6,333.63万 | -8.46% |
| 593 |
MTLMetal
|
$0.2356 | $0.2387 | $0.2291 | $8.02万 | $2,223.61万 | -0.13% |
| 148 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.41万 | $1.98亿 | -6.07% |
| 376 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.41万 | — | 1.41% |
| 360 |
HEMIHemi
|
$0.00406 | $0.00418 | $0.00392 | $33.42万 | $398.06万 | -2.40% |
| 11 |
NEARNear Protocol
|
$3.461 | $3.53 | $3.27 | $7,917.03万 | $44.42亿 | -1.09% |
| 356 |
AVaulta
|
$0.072 | $0.0735 | $0.0694 | $33.95万 | $1.12亿 | -0.42% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002782 | $0.0002894 | $0.000271 | $27.29万 | $4,344.51万 | -2.93% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 143 |
SOPHSophon
|
$0.00148 | $0.00154 | $0.00126 | $133.99万 | $255.41万 | 13.85% |
| 314 |
IOSTIOST
|
$0.000642 | $0.000662 | $0.000622 | $39.73万 | $2,378.93万 | -1.53% |
| 131 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $157.73万 | $3,291.10万 | -0.55% |
| 370 |
RLC云算宝
|
$0.3902 | $0.3993 | $0.3771 | $31.77万 | $2,807.60万 | -0.89% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 260 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $53.20万 | $2,305.64万 | -1.12% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 391 |
METISMetis Token
|
$2.52 | $2.53 | $2.41 | $29.20万 | $1,998.12万 | 0.80% |
| 210 |
IRENBIRENB
|
$19.13 | $20.49 | $18.48 | $77.91万 | — | -3.63% |