Optimism

OP · 美元计价

$0.1102

≈ ￥0.72732

-3.08% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1137

24H 成交量

$222.03万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$200.99	$227.23	$198.91	$41.18万	—	-6.18%
441	WINWINkLink	$0.00006889	$0.00007049	$0.00006684	$27.07万	$6,924.29万	2.82%
496	MTLMetal	$0.2602	$0.277	$0.2584	$21.39万	$2,466.41万	-4.23%
63	RUNETHORChain	$0.547	$0.579	$0.494	$505.16万	$1.89亿	-5.20%
531	WDCBWDCB	$341.19	$379.00	$336.05	$17.95万	—	-7.77%
338	HEMIHemi	$0.00466	$0.00492	$0.00462	$41.13万	$456.63万	-4.51%
6	NEARNear Protocol	$3.876	$4.35	$3.85	$9,918.57万	$51.57亿	-9.46%
538	AVaulta	$0.0781	$0.0821	$0.0773	$17.53万	$1.22亿	-3.82%
513	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003229	$0.0003068	$19.81万	$4,790.49万	-2.23%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
66	SOPHSophon	$0.00149	$0.00181	$0.00147	$493.00万	$310.06万	-0.67%
235	IOSTIOST	$0.000682	$0.000729	$0.000678	$65.27万	$2,571.66万	-3.40%
212	ZKzkSync	$0.0101	$0.01052	$0.01003	$75.95万	$3,741.83万	-2.51%
299	RLCiExec RLC	$0.4438	$0.4661	$0.4435	$47.71万	$3,259.54万	-4.29%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
390	HOMEHome	$0.00515	$0.00532	$0.00506	$33.55万	$2,268.99万	-0.19%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
535	METISMetis Token	$2.71	$2.87	$2.68	$17.75万	$2,238.27万	-3.90%
268	IRENBIRENB	$22.14	$24.93	$21.93	$55.08万	—	-8.85%