OpenLedger

OPEN · 美元计价

$0.0823

≈ ￥0.54318

0.37% ($0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.082

24H 成交量

$57.63万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$200.07	$227.23	$198.44	$40.95万	—	-7.22%
444	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.43万	$6,924.29万	1.78%
561	MTLMetal	$0.259	$0.2699	$0.2575	$15.33万	$2,466.41万	-3.68%
78	RUNETHORChain	$0.574	$0.596	$0.508	$376.16万	$1.89亿	10.81%
507	WDCBWDCB	$339.42	$377.54	$336.05	$19.36万	—	-9.43%
431	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.66万	$456.63万	-3.80%
7	NEARNear Protocol	$3.791	$4.16	$3.76	$9,111.44万	$51.57亿	-7.22%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.78万	$1.22亿	-0.75%
505	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003219	$0.0003064	$20.12万	$4,790.49万	-2.69%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
102	SOPHSophon	$0.00146	$0.00177	$0.00142	$234.39万	$310.06万	-17.05%
265	IOSTIOST	$0.000689	$0.000719	$0.000678	$56.15万	$2,571.66万	-2.55%
196	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.56万	$3,741.83万	-1.87%
322	RLCiExec RLC	$0.4412	$0.4648	$0.4371	$43.01万	$3,259.54万	-4.34%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
363	HOMEHome	$0.00523	$0.00532	$0.00508	$37.36万	$2,268.99万	2.75%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.10万	$2,238.27万	-3.23%
220	IRENBIRENB	$22.18	$24.91	$21.93	$70.61万	—	-10.06%