Orca

ORCA · 美元计价

$1.384

≈ ￥9.1344

-6.80% (-$0.10)

更新于 2026-11-03 16:40:02

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.485

24H 成交量

$32.62万

流通市值

$8,714.59万

24H 涨跌额

(-$0.10)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	COHRBCOHRB	$200.99	$227.23	$198.44	$40.76万	—	-7.19%
444	WINWINkLink	$0.00006807	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.90%
566	MTLMetal	$0.258	$0.2693	$0.2575	$14.86万	$2,466.41万	-4.02%
78	RUNETHORChain	$0.586	$0.596	$0.508	$381.85万	$1.89亿	8.92%
504	WDCBWDCB	$340.8	$377.54	$336.05	$19.37万	—	-9.49%
432	HEMIHemi	$0.00454	$0.00479	$0.00453	$28.43万	$456.63万	-5.02%
8	NEARNear Protocol	$3.749	$4.16	$3.74	$8,900.83万	$51.57亿	-9.09%
464	AVaulta	$0.0786	$0.0809	$0.0773	$23.68万	$1.22亿	-2.24%
496	1MBABYDOGEBaby Doge Coin	$0.0003072	$0.0003219	$0.000306	$20.54万	$4,790.49万	-2.94%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
112	SOPHSophon	$0.00145	$0.00164	$0.00142	$201.83万	$310.06万	-8.23%
268	IOSTIOST	$0.000687	$0.000719	$0.000678	$55.66万	$2,571.66万	-2.69%
197	ZKzkSync	$0.00992	$0.01042	$0.00988	$81.30万	$3,741.83万	-3.03%
336	RLCiExec RLC	$0.4436	$0.4648	$0.4371	$40.99万	$3,259.54万	-2.61%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
327	HOMEHome	$0.00518	$0.00532	$0.00512	$41.64万	$2,268.99万	0.98%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
521	METISMetis Token	$2.68	$2.85	$2.67	$18.18万	$2,238.27万	-4.29%
220	IRENBIRENB	$22.05	$24.91	$21.93	$71.58万	—	-11.09%