PAX Gold
PAXG · 美元计价
$3866.02
≈ ￥25515.73
-0.60% (-$23.27)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$3,896.15
24H 最低
$3,859.80
今日开盘
$3889.29
24H 成交量
$939.77万
流通市值
$17.34亿
24H 涨跌额
(-$23.27)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $36.54万 | — | -7.16% |
| 439 |
WINWINkLink
|
$0.0000568 | $0.00006069 | $0.00005644 | $19.73万 | $5,875.13万 | -5.49% |
| 586 |
MTLMetal
|
$0.2304 | $0.2417 | $0.2279 | $7.75万 | $2,224.48万 | -2.46% |
| 191 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $78.29万 | $1.86亿 | -1.09% |
| 560 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.12万 | — | -5.90% |
| 346 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.40万 | $399.41万 | -4.85% |
| 10 |
NEARNear Protocol
|
$3.319 | $3.64 | $3.29 | $8,258.72万 | $46.06亿 | -5.60% |
| 316 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.83万 | $1.11亿 | -5.83% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0002692 | $0.0002845 | $0.0002669 | $19.21万 | $4,255.47万 | -2.96% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 46 |
SOPHSophon
|
$0.00169 | $0.00216 | $0.0015 | $892.28万 | $392.77万 | 12.67% |
| 335 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.10万 | $2,336.21万 | -6.31% |
| 125 |
ZKzkSync
|
$0.0088 | $0.00937 | $0.00866 | $159.64万 | $3,298.38万 | -1.01% |
| 276 |
RLC云算宝
|
$0.3657 | $0.3947 | $0.3595 | $42.97万 | $2,746.76万 | -6.85% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 242 |
HOMEHome
|
$0.00481 | $0.00534 | $0.0048 | $53.21万 | $2,255.57万 | -9.07% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.60万 | $2,057.73万 | -4.35% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.16万 | — | -8.50% |