PENGB
PENGB · 美元计价
$49.49
≈ ￥326.634
3.73% ($1.78)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$51.72
24H 最低
$45.89
今日开盘
$47.71
24H 成交量
$13.89万
流通市值
—
24H 涨跌额
($1.78)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
COHRBCOHRB
|
$229.69 | $240.93 | $210.57 | $53.37万 | — | 3.00% |
| 254 |
WINWINkLink
|
$0.00006033 | $0.0000681 | $0.00005932 | $55.74万 | $6,333.63万 | -9.73% |
| 591 |
MTLMetal
|
$0.2376 | $0.2387 | $0.2291 | $8.30万 | $2,223.61万 | 0.64% |
| 147 |
RUNETHORChain
|
$0.548 | $0.599 | $0.545 | $132.08万 | $1.98亿 | -8.05% |
| 385 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.35万 | — | 1.24% |
| 361 |
HEMIHemi
|
$0.00408 | $0.00418 | $0.00392 | $33.30万 | $398.06万 | -2.16% |
| 10 |
NEARNear Protocol
|
$3.493 | $3.56 | $3.27 | $8,819.24万 | $44.42亿 | 0.32% |
| 356 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $34.35万 | $1.12亿 | -0.83% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002766 | $0.0002894 | $0.000271 | $30.57万 | $4,344.51万 | -3.99% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00126 | $198.97万 | $255.41万 | 10.53% |
| 304 |
IOSTIOST
|
$0.000644 | $0.000662 | $0.000622 | $42.27万 | $2,378.93万 | -1.68% |
| 127 |
ZKzkSync
|
$0.00893 | $0.00944 | $0.00875 | $171.13万 | $3,291.10万 | -1.76% |
| 364 |
RLC云算宝
|
$0.3924 | $0.3993 | $0.3771 | $33.17万 | $2,807.60万 | -0.86% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.76万 | $2,305.64万 | -1.49% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 390 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $29.55万 | $1,998.12万 | 0.40% |
| 209 |
IRENBIRENB
|
$18.89 | $20.49 | $18.48 | $78.56万 | — | -4.45% |