PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$334.47万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	COHRBCOHRB	$205.15	$227.23	$204.32	$38.18万	—	-4.16%
449	WINWINkLink	$0.00006928	$0.00007049	$0.0000664	$25.73万	$6,924.29万	3.40%
478	MTLMetal	$0.2614	$0.277	$0.2614	$21.90万	$2,466.41万	-4.49%
63	RUNETHORChain	$0.561	$0.595	$0.494	$492.10万	$1.89亿	-5.71%
641	WDCBWDCB	$347.03	$379.00	$345.71	$7.81万	—	-6.57%
161	HEMIHemi	$0.00467	$0.00519	$0.00464	$106.63万	$456.63万	-5.47%
6	NEARNear Protocol	$3.928	$4.35	$3.91	$8,908.32万	$51.57亿	-8.76%
536	AVaulta	$0.0779	$0.0821	$0.0779	$16.78万	$1.22亿	-4.42%
529	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003108	$17.51万	$4,790.49万	-2.60%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
60	SOPHSophon	$0.00153	$0.00181	$0.00144	$513.99万	$310.06万	2.00%
256	IOSTIOST	$0.000694	$0.000729	$0.000693	$56.57万	$2,571.66万	-3.07%
222	ZKzkSync	$0.01011	$0.01052	$0.0101	$67.30万	$3,741.83万	-2.70%
289	RLCiExec RLC	$0.4492	$0.4682	$0.4489	$48.32万	$3,259.54万	-3.91%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
350	HOMEHome	$0.00522	$0.00532	$0.00506	$37.23万	$2,268.99万	0.58%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	METISMetis Token	$2.75	$2.87	$2.72	$16.97万	$2,238.27万	-3.85%
284	IRENBIRENB	$23.02	$24.93	$22.93	$48.90万	—	-5.38%