Polygon Ecosystem Token

POL · 美元计价

$0.08784

≈ ￥0.579744

-3.21% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.09226

24H 最低

$0.0875

今日开盘

$0.09075

24H 成交量

$177.89万

流通市值

$9.38亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	COHRBCOHRB	$206.23	$227.23	$204.32	$38.34万	—	-3.56%
451	WINWINkLink	$0.00006876	$0.00007049	$0.0000664	$25.87万	$6,924.29万	2.38%
484	MTLMetal	$0.262	$0.277	$0.2614	$21.72万	$2,466.41万	-3.92%
63	RUNETHORChain	$0.556	$0.59	$0.494	$490.24万	$1.89亿	-5.60%
642	WDCBWDCB	$347.49	$379.00	$345.71	$8.05万	—	-6.18%
218	HEMIHemi	$0.00467	$0.00515	$0.00464	$70.23万	$456.63万	-7.89%
6	NEARNear Protocol	$3.925	$4.35	$3.91	$9,037.78万	$51.57亿	-8.36%
534	AVaulta	$0.0781	$0.0821	$0.0779	$17.13万	$1.22亿	-3.82%
529	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003108	$17.78万	$4,790.49万	-2.01%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
61	SOPHSophon	$0.00153	$0.00181	$0.00144	$504.12万	$310.06万	1.33%
257	IOSTIOST	$0.000698	$0.000729	$0.000693	$56.80万	$2,571.66万	-1.83%
224	ZKzkSync	$0.01018	$0.01052	$0.0101	$66.79万	$3,741.83万	-1.07%
294	RLCiExec RLC	$0.45	$0.4661	$0.4489	$47.49万	$3,259.54万	-3.12%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
354	HOMEHome	$0.0052	$0.00532	$0.00506	$37.31万	$2,268.99万	0.97%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
528	METISMetis Token	$2.73	$2.87	$2.72	$17.78万	$2,238.27万	-3.87%
282	IRENBIRENB	$22.96	$24.93	$22.91	$49.67万	—	-5.48%