Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 02:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	COHRBCOHRB	$205.1	$227.23	$204.32	$38.49万	—	-4.08%
448	WINWINkLink	$0.00006877	$0.00007049	$0.0000664	$26.04万	$6,924.29万	2.98%
489	MTLMetal	$0.2622	$0.277	$0.2614	$21.67万	$2,466.41万	-3.92%
63	RUNETHORChain	$0.548	$0.583	$0.494	$492.38万	$1.89亿	-6.00%
641	WDCBWDCB	$346.42	$379.00	$345.54	$8.14万	—	-6.22%
270	HEMIHemi	$0.00466	$0.00498	$0.00464	$53.28万	$456.63万	-6.05%
6	NEARNear Protocol	$3.895	$4.35	$3.89	$9,262.87万	$51.57亿	-9.04%
535	AVaulta	$0.0782	$0.0821	$0.0778	$17.15万	$1.22亿	-3.81%
529	1MBABYDOGEBaby Doge Coin	$0.0003119	$0.0003229	$0.0003105	$17.91万	$4,790.49万	-2.26%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
61	SOPHSophon	$0.00154	$0.00181	$0.00144	$502.61万	$310.06万	2.67%
256	IOSTIOST	$0.000699	$0.000729	$0.000693	$56.97万	$2,571.66万	-1.55%
227	ZKzkSync	$0.01014	$0.01052	$0.0101	$66.23万	$3,741.83万	-2.03%
284	RLCiExec RLC	$0.4487	$0.4661	$0.4473	$49.96万	$3,259.54万	-3.28%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
364	HOMEHome	$0.00517	$0.00532	$0.00506	$35.91万	$2,268.99万	0.39%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
530	METISMetis Token	$2.73	$2.87	$2.72	$17.88万	$2,238.27万	-3.53%
285	IRENBIRENB	$22.79	$24.93	$22.79	$49.74万	—	-5.90%