Paris Saint-Germain Fan Token

PSG · 美元计价

$0.367

≈ ￥2.4222

-3.93% (-$0.02)

更新于 2026-11-03 09:15:01

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.382

24H 成交量

$24.44万

流通市值

$446.03万

24H 涨跌额

(-$0.02)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	COHRBCOHRB	$203.13	$227.23	$198.91	$44.39万	—	-5.97%
450	WINWINkLink	$0.00006865	$0.00007049	$0.0000669	$26.06万	$6,924.29万	0.59%
529	MTLMetal	$0.262	$0.277	$0.2584	$18.20万	$2,466.41万	-3.46%
81	RUNETHORChain	$0.556	$0.57	$0.494	$380.21万	$1.89亿	7.96%
516	WDCBWDCB	$342.04	$379.00	$336.05	$19.04万	—	-8.58%
380	HEMIHemi	$0.00459	$0.00488	$0.00459	$34.54万	$456.63万	-5.36%
6	NEARNear Protocol	$3.873	$4.35	$3.85	$1.00亿	$51.57亿	-10.12%
530	AVaulta	$0.0791	$0.0821	$0.0773	$18.17万	$1.22亿	-3.30%
532	1MBABYDOGEBaby Doge Coin	$0.0003124	$0.0003229	$0.0003068	$18.06万	$4,790.49万	-2.92%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$468.01万	$310.06万	-3.90%
234	IOSTIOST	$0.000697	$0.000729	$0.000678	$65.18万	$2,571.66万	-2.38%
224	ZKzkSync	$0.01001	$0.01052	$0.01	$70.94万	$3,741.83万	-4.12%
315	RLCiExec RLC	$0.4526	$0.4648	$0.4422	$44.35万	$3,259.54万	-1.99%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	HOMEHome	$0.00523	$0.00532	$0.00506	$35.46万	$2,268.99万	0.38%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
506	METISMetis Token	$2.7	$2.87	$2.68	$19.83万	$2,238.27万	-5.59%
261	IRENBIRENB	$22.51	$24.93	$21.93	$56.37万	—	-8.20%