Raydium

RAY · 美元计价

$1.5217

≈ ￥10.0432

-6.31% (-$0.10)

更新于 2026-11-03 10:30:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6242

24H 成交量

$98.38万

流通市值

$4.15亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	COHRBCOHRB	$203.02	$227.23	$198.91	$44.14万	—	-5.91%
452	WINWINkLink	$0.00006866	$0.00007049	$0.0000669	$25.67万	$6,924.29万	1.49%
538	MTLMetal	$0.2617	$0.277	$0.2584	$17.40万	$2,466.41万	-3.89%
81	RUNETHORChain	$0.556	$0.57	$0.494	$362.75万	$1.89亿	8.38%
523	WDCBWDCB	$341.87	$379.00	$336.05	$18.65万	—	-8.77%
390	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.39万	$456.63万	-4.97%
6	NEARNear Protocol	$3.837	$4.34	$3.82	$1.01亿	$51.57亿	-11.26%
519	AVaulta	$0.0792	$0.0821	$0.0773	$18.90万	$1.22亿	-3.18%
534	1MBABYDOGEBaby Doge Coin	$0.0003124	$0.0003229	$0.0003068	$17.84万	$4,790.49万	-2.98%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
75	SOPHSophon	$0.00146	$0.00181	$0.00143	$423.08万	$310.06万	-12.58%
233	IOSTIOST	$0.000694	$0.000729	$0.000678	$64.47万	$2,571.66万	-3.75%
210	ZKzkSync	$0.00995	$0.01052	$0.0099	$76.14万	$3,741.83万	-4.51%
315	RLCiExec RLC	$0.4521	$0.4648	$0.4422	$44.15万	$3,259.54万	-1.91%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
373	HOMEHome	$0.0052	$0.00532	$0.00506	$36.11万	$2,268.99万	0.39%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
515	METISMetis Token	$2.69	$2.86	$2.68	$19.14万	$2,238.27万	-5.28%
254	IRENBIRENB	$22.45	$24.93	$21.93	$57.28万	—	-9.04%