Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	COHRBCOHRB	$209.14	$213.91	$198.44	$20.77万	—	2.16%
442	WINWINkLink	$0.00006697	$0.00006924	$0.00006607	$24.71万	$6,202.31万	-3.20%
600	MTLMetal DAO	$0.264	$0.2652	$0.2575	$11.14万	$2,483.93万	0.88%
55	RUNETHORChain	$0.639	$0.665	$0.537	$670.06万	$2.15亿	15.55%
482	WDCBWDCB	$345.3	$360.00	$336.05	$19.70万	—	-0.23%
434	HEMIHemi	$0.00461	$0.0047	$0.00453	$26.15万	$456.63万	-0.86%
8	NEARNear Protocol	$3.866	$3.94	$3.74	$8,226.92万	$50.14亿	-0.80%
423	AVaulta	$0.0805	$0.0812	$0.0773	$27.02万	$1.36亿	3.47%
443	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.62万	$4,790.49万	0.93%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
159	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.57万	$310.06万	-3.92%
303	IOSTIOST	$0.000706	$0.000714	$0.000678	$45.30万	$2,588.83万	1.15%
185	ZKZKsync	$0.01024	$0.01046	$0.00988	$82.11万	$1.13亿	1.29%
388	RLC云算宝	$0.4448	$0.4588	$0.4371	$31.38万	$3,901.49万	-0.60%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
234	HOMEHOME	$0.00561	$0.00564	$0.00512	$62.66万	$2,416.81万	8.30%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
463	METISMetis Token	$2.74	$2.77	$2.67	$21.60万	$2,238.27万	0.74%
188	IRENBIRENB	$24.25	$24.41	$21.93	$81.06万	—	6.31%