Resolv

RESOLV · 美元计价

$0.01365

≈ ￥0.09009

-4.21% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.01438

24H 最低

$0.01363

今日开盘

$0.01425

24H 成交量

$7.05万

流通市值

$363.47万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	COHRBCOHRB	$193.85	$198.04	$193.04	$1.76万	—	-0.03%
241	WINWINkLink	$0.00006574	$0.00006811	$0.0000635	$47.90万	$6,583.31万	3.09%
541	MTLMetal	$0.243	$0.2504	$0.241	$10.31万	$2,274.08万	-0.33%
236	RUNETHORChain	$0.577	$0.589	$0.573	$48.70万	$1.96亿	-0.69%
650	WDCBWDCB	$264.41	$269.24	$262.02	$1.38万	—	0.17%
494	HEMIHemi	$0.00423	$0.00441	$0.00423	$13.56万	$416.59万	-3.43%
8	NEARNear Protocol	$3.622	$3.75	$3.59	$4,656.33万	$47.21亿	-0.52%
449	AVaulta	$0.0784	$0.08	$0.0776	$16.92万	$1.21亿	-0.63%
467	1MBABYDOGEBaby Doge Coin	$0.0002988	$0.0003037	$0.0002978	$15.50万	$4,571.38万	-1.06%
343	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
149	SOPHSophon	$0.00124	$0.0014	$0.00124	$78.80万	$256.62万	-3.88%
407	IOSTIOST	$0.000677	$0.000693	$0.000671	$20.68万	$2,479.78万	-1.17%
380	ZKzkSync	$0.00903	$0.00933	$0.00894	$24.28万	$3,294.83万	-1.95%
392	RLC云算宝	$0.4157	$0.4426	$0.4129	$22.32万	$3,022.57万	-4.59%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
361	HOMEHome	$0.00524	$0.00543	$0.00513	$26.90万	$2,256.07万	-0.95%
221	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
537	METISMetis Token	$2.54	$2.65	$2.52	$10.54万	$2,069.88万	-3.05%
629	IRENBIRENB	$21.97	$22.45	$21.74	$3.16万	—	0.92%