Oasis Network
ROSE · 美元计价
$0.0051
≈ ￥0.03366
-0.97% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.00523
24H 最低
$0.00496
今日开盘
$0.00515
24H 成交量
$74.18万
流通市值
$3,393.77万
24H 涨跌额
(-$0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
COHRBCOHRB
|
$229.86 | $240.93 | $210.57 | $52.52万 | — | 3.18% |
| 251 |
WINWINkLink
|
$0.00006027 | $0.0000681 | $0.00005932 | $54.68万 | $6,333.63万 | -8.68% |
| 593 |
MTLMetal
|
$0.2351 | $0.2387 | $0.2291 | $7.95万 | $2,223.61万 | -0.34% |
| 148 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.36万 | $1.98亿 | -6.07% |
| 375 |
WDCBWDCB
|
$306.35 | $317.84 | $295.05 | $30.45万 | — | 1.18% |
| 363 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.28万 | $398.06万 | -2.88% |
| 11 |
NEARNear Protocol
|
$3.446 | $3.53 | $3.27 | $7,883.31万 | $44.42亿 | -2.24% |
| 353 |
AVaulta
|
$0.0718 | $0.0735 | $0.0694 | $34.16万 | $1.12亿 | -0.97% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002783 | $0.0002894 | $0.000271 | $27.40万 | $4,344.51万 | -3.20% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 151 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00126 | $125.22万 | $255.41万 | 16.15% |
| 314 |
IOSTIOST
|
$0.000641 | $0.000662 | $0.000622 | $40.04万 | $2,378.93万 | -2.29% |
| 131 |
ZKzkSync
|
$0.00906 | $0.00944 | $0.00875 | $158.45万 | $3,291.10万 | -0.98% |
| 371 |
RLC云算宝
|
$0.3897 | $0.3993 | $0.3771 | $31.50万 | $2,807.60万 | -1.67% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 262 |
HOMEHome
|
$0.00523 | $0.00542 | $0.00514 | $51.90万 | $2,305.64万 | -2.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 392 |
METISMetis Token
|
$2.52 | $2.53 | $2.41 | $29.15万 | $1,998.12万 | 0.80% |
| 210 |
IRENBIRENB
|
$19.18 | $20.49 | $18.48 | $77.74万 | — | -3.38% |