The Sandbox

SAND · 美元计价

$0.04437

≈ ￥0.292842

-3.90% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04617

24H 成交量

$78.44万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	COHRBCOHRB	$201.71	$227.23	$198.91	$45.03万	—	-5.99%
445	WINWINkLink	$0.00006893	$0.00007049	$0.0000669	$26.29万	$6,924.29万	1.09%
532	MTLMetal	$0.262	$0.277	$0.2584	$18.15万	$2,466.41万	-2.60%
75	RUNETHORChain	$0.558	$0.57	$0.494	$415.88万	$1.89亿	2.76%
512	WDCBWDCB	$339.11	$379.00	$336.05	$19.25万	—	-8.87%
382	HEMIHemi	$0.0046	$0.00488	$0.0046	$34.40万	$456.63万	-4.17%
6	NEARNear Protocol	$3.879	$4.35	$3.85	$1.00亿	$51.57亿	-9.07%
544	AVaulta	$0.0791	$0.0821	$0.0773	$17.38万	$1.22亿	-2.47%
529	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.0003229	$0.0003068	$18.21万	$4,790.49万	-2.00%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00147	$0.00181	$0.00147	$470.26万	$310.06万	-3.92%
235	IOSTIOST	$0.000692	$0.000729	$0.000678	$64.80万	$2,571.66万	-2.40%
224	ZKzkSync	$0.01004	$0.01052	$0.01	$70.98万	$3,741.83万	-3.00%
319	RLCiExec RLC	$0.4554	$0.4648	$0.4422	$44.03万	$3,259.54万	-1.00%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
377	HOMEHome	$0.00526	$0.00532	$0.00506	$35.43万	$2,268.99万	1.54%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.74万	$2,238.27万	-3.89%
259	IRENBIRENB	$22.46	$24.93	$21.93	$56.72万	—	-7.27%