Sapien

SAPIEN · 美元计价

$0.05018

≈ ￥0.331188

-2.41% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.05148

24H 最低

$0.0496

今日开盘

$0.05142

24H 成交量

$12.98万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	COHRBCOHRB	$209.22	$227.23	$206.38	$37.64万	—	-2.36%
446	WINWINkLink	$0.00007003	$0.00007049	$0.0000664	$25.30万	$6,667.13万	4.17%
473	MTLMetal	$0.2636	$0.277	$0.2629	$22.01万	$2,572.03万	-3.76%
62	RUNETHORChain	$0.556	$0.602	$0.494	$483.84万	$2.02亿	-6.87%
640	WDCBWDCB	$349.92	$379.00	$348.57	$7.73万	—	-5.76%
150	HEMIHemi	$0.00471	$0.00519	$0.00469	$111.39万	$470.87万	-2.28%
6	NEARNear Protocol	$3.974	$4.35	$3.97	$8,508.87万	$56.49亿	-7.82%
536	AVaulta	$0.0788	$0.0821	$0.0787	$16.30万	$1.27亿	-3.67%
529	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.0003229	$0.0003146	$16.71万	$4,899.45万	-1.47%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00156	$0.00181	$0.00144	$518.02万	$295.83万	4.70%
262	IOSTIOST	$0.000704	$0.000729	$0.000701	$53.06万	$2,629.35万	-1.95%
226	ZKzkSync	$0.01028	$0.01052	$0.01013	$64.20万	$3,825.40万	-1.34%
287	RLCiExec RLC	$0.4535	$0.4708	$0.4525	$47.41万	$3,397.09万	-3.47%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
349	HOMEHome	$0.00522	$0.00532	$0.00506	$36.23万	$2,270.68万	0.39%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
543	METISMetis Token	$2.78	$2.87	$2.77	$15.92万	$2,327.97万	-2.80%
285	IRENBIRENB	$23.37	$24.93	$22.93	$47.89万	—	-3.87%