斯蒂姆币
STEEM · 美元计价
$0.0451
≈ ￥0.29766
-3.05% (-$0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04458
今日开盘
$0.04652
24H 成交量
$7.04万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $34.31万 | — | -7.82% |
| 403 |
WINWINkLink
|
$0.00005671 | $0.0000603 | $0.00005568 | $23.55万 | $5,875.13万 | -5.52% |
| 584 |
MTLMetal
|
$0.2292 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -3.29% |
| 206 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $67.82万 | $1.86亿 | -1.45% |
| 569 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $9.59万 | — | -6.76% |
| 340 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $32.97万 | $399.41万 | -5.13% |
| 10 |
NEARNear Protocol
|
$3.336 | $3.64 | $3.29 | $8,150.89万 | $46.06亿 | -5.63% |
| 310 |
AVaulta
|
$0.0681 | $0.0734 | $0.0676 | $36.46万 | $1.11亿 | -6.07% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $20.47万 | $4,255.47万 | -3.83% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00192 | $0.00223 | $0.00156 | $1,194.52万 | $392.77万 | 16.36% |
| 321 |
IOSTIOST
|
$0.000603 | $0.000657 | $0.000601 | $34.76万 | $2,336.21万 | -6.51% |
| 117 |
ZKzkSync
|
$0.00859 | $0.00937 | $0.00856 | $166.46万 | $3,298.38万 | -4.34% |
| 283 |
RLC云算宝
|
$0.3621 | $0.3925 | $0.3595 | $41.33万 | $2,746.76万 | -7.39% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 231 |
HOMEHome
|
$0.00475 | $0.00534 | $0.00472 | $55.72万 | $2,255.57万 | -10.21% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.38万 | $2,057.73万 | -3.97% |
| 352 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $30.50万 | — | -9.16% |