StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	COHRBCOHRB	$203.53	$227.23	$198.91	$44.00万	—	-5.20%
451	WINWINkLink	$0.00006834	$0.00007049	$0.0000669	$25.85万	$6,924.29万	0.96%
528	MTLMetal	$0.2624	$0.277	$0.2584	$18.13万	$2,466.41万	-3.21%
82	RUNETHORChain	$0.552	$0.57	$0.494	$374.90万	$1.89亿	7.81%
520	WDCBWDCB	$342.1	$379.00	$336.05	$18.78万	—	-8.20%
386	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.73万	$456.63万	-4.77%
6	NEARNear Protocol	$3.857	$4.34	$3.85	$9,944.33万	$51.57亿	-10.86%
526	AVaulta	$0.0789	$0.0821	$0.0773	$18.19万	$1.22亿	-2.95%
532	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.89万	$4,790.49万	-3.17%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
71	SOPHSophon	$0.00148	$0.00181	$0.00146	$453.23万	$310.06万	-9.20%
232	IOSTIOST	$0.000691	$0.000729	$0.000678	$65.36万	$2,571.66万	-3.63%
216	ZKzkSync	$0.01001	$0.01052	$0.01	$73.12万	$3,741.83万	-3.75%
317	RLCiExec RLC	$0.4517	$0.4648	$0.4422	$43.78万	$3,259.54万	-2.27%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
380	HOMEHome	$0.00525	$0.00532	$0.00506	$34.68万	$2,268.99万	1.55%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
510	METISMetis Token	$2.7	$2.86	$2.68	$19.20万	$2,238.27万	-5.26%
260	IRENBIRENB	$22.54	$24.93	$21.93	$56.13万	—	-8.08%