Thena

THE · 美元计价

$0.0455

≈ ￥0.3003

-3.60% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0473

24H 最低

$0.0452

今日开盘

$0.0472

24H 成交量

$16.54万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	COHRBCOHRB	$198.92	$227.23	$198.80	$41.43万	—	-8.21%
449	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.35万	$6,924.29万	1.89%
554	MTLMetal	$0.2584	$0.2705	$0.2583	$15.84万	$2,466.41万	-4.47%
87	RUNETHORChain	$0.579	$0.582	$0.508	$328.55万	$1.89亿	11.13%
513	WDCBWDCB	$338.03	$377.97	$336.05	$19.29万	—	-10.42%
415	HEMIHemi	$0.00457	$0.00479	$0.00457	$30.04万	$456.63万	-4.59%
7	NEARNear Protocol	$3.772	$4.23	$3.77	$1.04亿	$51.57亿	-10.76%
495	AVaulta	$0.0795	$0.0811	$0.0773	$21.05万	$1.22亿	-1.97%
490	1MBABYDOGEBaby Doge Coin	$0.0003081	$0.0003219	$0.0003068	$21.22万	$4,790.49万	-3.24%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$274.11万	$310.06万	-17.14%
244	IOSTIOST	$0.000691	$0.000719	$0.000678	$60.34万	$2,571.66万	-2.95%
201	ZKzkSync	$0.00995	$0.01042	$0.00988	$79.56万	$3,741.83万	-3.21%
300	RLCiExec RLC	$0.4433	$0.4648	$0.4414	$47.36万	$3,259.54万	-4.11%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
372	HOMEHome	$0.00524	$0.00532	$0.00506	$36.56万	$2,268.99万	2.14%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
521	METISMetis Token	$2.71	$2.85	$2.67	$19.09万	$2,238.27万	-3.56%
224	IRENBIRENB	$22.04	$24.91	$21.93	$67.99万	—	-11.06%