Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 00:10:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	COHRBCOHRB	$213.8	$227.23	$206.38	$36.52万	—	-0.22%
435	WINWINkLink	$0.00007015	$0.00007035	$0.0000664	$25.73万	$6,667.13万	4.45%
470	MTLMetal	$0.2655	$0.277	$0.2629	$21.94万	$2,572.03万	-3.00%
62	RUNETHORChain	$0.559	$0.61	$0.494	$479.72万	$2.02亿	-8.21%
639	WDCBWDCB	$350.78	$379.00	$350.78	$7.27万	—	-5.84%
148	HEMIHemi	$0.00474	$0.00519	$0.0047	$116.92万	$470.87万	-3.27%
6	NEARNear Protocol	$4.015	$4.35	$3.99	$8,005.54万	$56.49亿	-7.25%
526	AVaulta	$0.0793	$0.0821	$0.0789	$16.44万	$1.27亿	-2.82%
524	1MBABYDOGEBaby Doge Coin	$0.0003155	$0.0003229	$0.0003147	$16.52万	$4,899.45万	-1.38%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00152	$0.00181	$0.00143	$519.64万	$295.83万	5.56%
265	IOSTIOST	$0.000715	$0.000729	$0.000701	$50.56万	$2,629.35万	-0.83%
223	ZKzkSync	$0.01029	$0.01052	$0.01013	$63.86万	$3,825.40万	-1.72%
278	RLCiExec RLC	$0.4626	$0.4735	$0.4525	$47.61万	$3,397.09万	-1.87%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	HOMEHome	$0.00528	$0.00532	$0.00506	$34.65万	$2,270.68万	0.76%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
551	METISMetis Token	$2.82	$2.87	$2.77	$14.38万	$2,327.97万	-1.40%
289	IRENBIRENB	$23.47	$24.93	$22.93	$45.91万	—	-3.61%