XRP (瑞波币)
XRP · 美元计价
$1.0075
≈ ￥6.6495
-2.44% (-$0.03)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.9975
今日开盘
$1.0327
24H 成交量
$1.38亿
流通市值
$649.08亿
24H 涨跌额
(-$0.03)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COHRBCOHRB
|
$213.31 | $240.66 | $207.63 | $43.14万 | — | -11.00% |
| 376 |
WINWINkLink
|
$0.00005692 | $0.00006284 | $0.00005659 | $29.05万 | $5,875.13万 | -9.33% |
| 594 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $7.16万 | $2,224.48万 | -1.43% |
| 160 |
RUNETHORChain
|
$0.545 | $0.575 | $0.537 | $120.32万 | $1.86亿 | -5.22% |
| 406 |
WDCBWDCB
|
$290.48 | $317.41 | $286.91 | $25.94万 | — | -8.25% |
| 329 |
HEMIHemi
|
$0.00399 | $0.00414 | $0.00392 | $36.21万 | $399.41万 | -3.62% |
| 10 |
NEARNear Protocol
|
$3.42 | $3.64 | $3.27 | $9,581.90万 | $46.06亿 | -0.81% |
| 367 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $30.09万 | $1.11亿 | -3.29% |
| 379 |
1MBABYDOGEBaby Doge Coin
|
$0.0002757 | $0.0002845 | $0.000271 | $28.87万 | $4,255.47万 | -2.37% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00131 | $918.42万 | $392.77万 | 32.82% |
| 307 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $39.95万 | $2,336.21万 | -3.25% |
| 122 |
ZKzkSync
|
$0.00915 | $0.00938 | $0.00875 | $182.94万 | $3,298.38万 | -2.35% |
| 285 |
RLC云算宝
|
$0.3691 | $0.3957 | $0.3664 | $43.87万 | $2,746.76万 | -5.96% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 236 |
HOMEHome
|
$0.0051 | $0.00536 | $0.00503 | $60.94万 | $2,255.57万 | -3.23% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 333 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.73万 | $2,057.73万 | -0.40% |
| 283 |
IRENBIRENB
|
$17.76 | $19.92 | $17.39 | $43.94万 | — | -10.80% |