ZAMA

ZAMA · 美元计价

$0.06734

≈ ￥0.444444

-2.12% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.0688

24H 成交量

$279.91万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	COHRBCOHRB	$199.18	$227.23	$198.89	$41.45万	—	-8.20%
449	WINWINkLink	$0.00006841	$0.00007049	$0.0000669	$26.35万	$6,924.29万	1.70%
554	MTLMetal	$0.2589	$0.2709	$0.2583	$15.84万	$2,466.41万	-4.43%
87	RUNETHORChain	$0.574	$0.579	$0.508	$324.60万	$1.89亿	10.17%
511	WDCBWDCB	$338.31	$378.27	$336.05	$19.29万	—	-10.56%
415	HEMIHemi	$0.00458	$0.00479	$0.00457	$29.99万	$456.63万	-4.38%
7	NEARNear Protocol	$3.782	$4.25	$3.78	$1.05亿	$51.57亿	-10.95%
495	AVaulta	$0.0797	$0.0811	$0.0773	$21.06万	$1.22亿	-1.61%
492	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003219	$0.0003068	$21.27万	$4,790.49万	-2.99%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$279.36万	$310.06万	-18.08%
244	IOSTIOST	$0.000693	$0.000719	$0.000678	$60.33万	$2,571.66万	-3.08%
202	ZKzkSync	$0.00998	$0.01042	$0.00988	$78.97万	$3,741.83万	-2.92%
302	RLCiExec RLC	$0.4428	$0.4648	$0.4414	$47.36万	$3,259.54万	-4.09%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
367	HOMEHome	$0.00525	$0.00532	$0.00506	$37.06万	$2,268.99万	2.14%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
521	METISMetis Token	$2.73	$2.85	$2.67	$19.08万	$2,238.27万	-2.85%
224	IRENBIRENB	$22.12	$24.91	$21.93	$67.32万	—	-10.73%