Zilliqa

ZIL · 美元计价

$0.001782

≈ ￥0.011761

-5.16% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.001885

24H 最低

$0.001734

今日开盘

$0.001879

24H 成交量

$32.51万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	COHRBCOHRB	$201.05	$227.23	$198.91	$43.60万	—	-7.41%
456	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.88万	$6,924.29万	1.09%
549	MTLMetal	$0.2597	$0.2743	$0.2584	$16.41万	$2,466.41万	-5.32%
84	RUNETHORChain	$0.556	$0.57	$0.494	$341.77万	$1.89亿	10.76%
524	WDCBWDCB	$339.76	$378.37	$336.05	$18.66万	—	-10.07%
403	HEMIHemi	$0.0046	$0.00486	$0.00457	$32.08万	$456.63万	-5.16%
6	NEARNear Protocol	$3.824	$4.30	$3.79	$1.03亿	$51.57亿	-10.70%
506	AVaulta	$0.0796	$0.082	$0.0773	$20.13万	$1.22亿	-2.33%
467	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003219	$0.0003068	$23.93万	$4,790.49万	-3.37%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
85	SOPHSophon	$0.00142	$0.00181	$0.00142	$336.65万	$310.06万	-17.92%
240	IOSTIOST	$0.000698	$0.000727	$0.000678	$62.75万	$2,571.66万	-3.72%
203	ZKzkSync	$0.00995	$0.01048	$0.00988	$78.56万	$3,741.83万	-4.88%
323	RLCiExec RLC	$0.4487	$0.4648	$0.4422	$43.73万	$3,259.54万	-2.61%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	HOMEHome	$0.00515	$0.00532	$0.00506	$36.31万	$2,268.99万	-0.58%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
515	METISMetis Token	$2.7	$2.86	$2.67	$19.26万	$2,238.27万	-5.59%
242	IRENBIRENB	$22.22	$24.91	$21.93	$62.28万	—	-10.48%