Boundless

ZKC · 美元计价

$0.0276

≈ ￥0.18216

-2.13% (-$0.00)

更新于 2026-11-09 23:25:02

24H 最高

$0.0282

24H 最低

$0.0259

今日开盘

$0.0282

24H 成交量

$27.21万

流通市值

$557.12万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	COHRBCOHRB	$218.25	$218.55	$184.03	$33.79万	—	11.79%
347	WINWINkLink	$0.00006579	$0.0000687	$0.00006428	$45.19万	$6,583.31万	0.14%
596	MTLMetal	$0.2441	$0.2458	$0.2312	$14.99万	$2,274.08万	-0.45%
179	RUNETHORChain	$0.595	$0.597	$0.559	$108.57万	$1.96亿	2.23%
523	WDCBWDCB	$284.55	$287.97	$255.48	$22.16万	—	7.40%
454	HEMIHemi	$0.00431	$0.00433	$0.00406	$29.53万	$416.59万	0.00%
9	NEARNear Protocol	$3.617	$3.72	$3.45	$9,433.65万	$47.21亿	-2.38%
287	AVaulta	$0.0779	$0.0794	$0.073	$56.84万	$1.21亿	-1.02%
532	1MBABYDOGEBaby Doge Coin	$0.0002995	$0.0003017	$0.0002868	$21.40万	$4,571.38万	-0.56%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
331	SOPHSophon	$0.00124	$0.00129	$0.00118	$47.67万	$256.62万	-3.88%
370	IOSTIOST	$0.000694	$0.000696	$0.000645	$40.70万	$2,479.78万	1.61%
188	ZKzkSync	$0.00923	$0.00936	$0.00846	$100.48万	$3,294.83万	1.65%
351	RLC云算宝	$0.421	$0.4256	$0.3979	$43.99万	$3,022.57万	-0.19%
534	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
233	HOMEHome	$0.00532	$0.00533	$0.00499	$73.47万	$2,256.07万	1.33%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	METISMetis Token	$2.63	$2.66	$2.43	$22.55万	$2,069.88万	2.73%
320	IRENBIRENB	$21.36	$22.45	$20.13	$49.61万	—	-2.64%