ZMB

ZMB · 美元计价

$91.53

≈ ￥604.098

-4.76% (-$4.57)

更新于 2026-11-03 14:45:03

24H 最高

$96.33

24H 最低

$91.27

今日开盘

$96.1

24H 成交量

$1.59万

流通市值

—

24H 涨跌额

(-$4.57)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COHRBCOHRB	$200.04	$227.23	$198.44	$41.35万	—	-7.51%
447	WINWINkLink	$0.00006822	$0.00007049	$0.0000669	$26.22万	$6,924.29万	1.11%
556	MTLMetal	$0.2582	$0.2703	$0.258	$15.61万	$2,466.41万	-4.09%
80	RUNETHORChain	$0.581	$0.596	$0.508	$361.80万	$1.89亿	12.82%
509	WDCBWDCB	$339.66	$377.54	$336.05	$19.26万	—	-9.61%
421	HEMIHemi	$0.00456	$0.00479	$0.00455	$29.25万	$456.63万	-3.80%
7	NEARNear Protocol	$3.762	$4.16	$3.76	$9,829.23万	$51.57亿	-9.24%
459	AVaulta	$0.0799	$0.0809	$0.0773	$24.59万	$1.22亿	-0.37%
498	1MBABYDOGEBaby Doge Coin	$0.0003076	$0.0003219	$0.0003068	$20.59万	$4,790.49万	-3.12%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
100	SOPHSophon	$0.00144	$0.0018	$0.00142	$258.19万	$310.06万	-14.79%
243	IOSTIOST	$0.000688	$0.000719	$0.000678	$60.42万	$2,571.66万	-3.10%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$81.22万	$3,741.83万	-1.67%
298	RLCiExec RLC	$0.4389	$0.4648	$0.4371	$48.22万	$3,259.54万	-4.50%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
368	HOMEHome	$0.00524	$0.00532	$0.00507	$36.92万	$2,268.99万	3.35%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
521	METISMetis Token	$2.7	$2.85	$2.67	$18.70万	$2,238.27万	-3.23%
220	IRENBIRENB	$22.18	$24.91	$21.93	$68.97万	—	-9.98%